MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,047 Value ($000) $580 Avg Close $20.88 Range $18.23 - $23.93
Q4 2024
Shares 14,329 Value ($000) $273 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 49,525 Value ($000) $902 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 61,639 Value ($000) $1,164 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 45,438 Value ($000) $1,078 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 67,744 Value ($000) $1,534 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 50,259 Value ($000) $1,117 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 50,161 Value ($000) $1,537 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 95,560 Value ($000) $2,908 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 15,187 Value ($000) $393 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 12,343 Value ($000) $233 Avg Close $22.99 Range $18.49 - $27.00
Q4 2021
Shares 12,644 Value ($000) $358 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 22,712 Value ($000) $570 Avg Close $25.63 Range $23.61 - $28.00
Q2 2020
Shares 36,279 Value ($000) $691 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 38,069 Value ($000) $278 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 72,100 Value ($000) $1,136 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 100,492 Value ($000) $1,500 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 47,419 Value ($000) $929 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 43,850 Value ($000) $989 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 31,036 Value ($000) $581 Avg Close $27.81 Range $17.60 - $37.59