MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $18 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 1,015 Value ($000) $22 Avg Close $20.88 Range $18.23 - $23.93
Q1 2025
Shares 1,217 Value ($000) $21 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 1,217 Value ($000) $23 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 1,217 Value ($000) $22 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 1,217 Value ($000) $23 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 15,675 Value ($000) $372 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 16,607 Value ($000) $376 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 18,490 Value ($000) $411 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 20,691 Value ($000) $634 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 6,542 Value ($000) $199 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 7,025 Value ($000) $182 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 7,039 Value ($000) $133 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 7,818 Value ($000) $165 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 7,905 Value ($000) $195 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 10,042 Value ($000) $284 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 10,414 Value ($000) $261 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 25,893 Value ($000) $681 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 27,936 Value ($000) $743 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 27,936 Value ($000) $694 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 28,767 Value ($000) $503 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 28,767 Value ($000) $548 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 28,767 Value ($000) $210 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 28,439 Value ($000) $448 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 28,439 Value ($000) $424 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 28,439 Value ($000) $557 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 28,439 Value ($000) $642 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 29,901 Value ($000) $559 Avg Close $27.81 Range $17.60 - $37.59