MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,616 Value ($000) $20,151 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 1,078,475 Value ($000) $23,144 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 1,080,729 Value ($000) $20,080 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 1,078,836 Value ($000) $18,578 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 1,071,424 Value ($000) $20,432 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 1,028,585 Value ($000) $18,731 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 963,173 Value ($000) $18,185 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 937,096 Value ($000) $22,228 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 945,670 Value ($000) $21,410 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 956,625 Value ($000) $21,256 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 967,529 Value ($000) $29,655 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 963,090 Value ($000) $29,307 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 1,042,898 Value ($000) $26,980 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 1,083,592 Value ($000) $20,426 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 1,132,685 Value ($000) $23,843 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 1,165,400 Value ($000) $28,680 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 1,214,285 Value ($000) $34,401 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 1,277,667 Value ($000) $32,044 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 1,282,887 Value ($000) $33,727 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 1,055,796 Value ($000) $28,074 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 1,090,422 Value ($000) $27,086 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 1,155,499 Value ($000) $20,210 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 1,038,011 Value ($000) $19,774 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 1,052,502 Value ($000) $7,683 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 972,407 Value ($000) $15,315 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 803,243 Value ($000) $11,988 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 574,145 Value ($000) $11,247 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 502,738 Value ($000) $11,347 Avg Close $22.12 Range $17.97 - $25.50