MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 84,014 Value ($000) $2,575 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 91,973 Value ($000) $2,799 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 71,406 Value ($000) $1,847 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 94,021 Value ($000) $1,773 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 87,400 Value ($000) $1,845 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 90,895 Value ($000) $2,280 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 83,693 Value ($000) $2,371 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 85,684 Value ($000) $2,148 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 138,691 Value ($000) $3,646 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 154,063 Value ($000) $4,096 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 150,399 Value ($000) $3,736 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 166,006 Value ($000) $3,138 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 210,306 Value ($000) $4,007 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 224,058 Value ($000) $1,197 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 233,100 Value ($000) $3,671 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 253,000 Value ($000) $3,731 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 134,900 Value ($000) $2,643 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 134,900 Value ($000) $3,045 Avg Close $22.12 Range $17.97 - $25.50