MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $3 Avg Close $19.73 Range $17.19 - $23.07

Q3 2025

Shares 67 Value ($000) $1 Avg Close $20.88 Range $18.23 - $23.93

Q2 2025

Shares 67 Value ($000) $1 Avg Close $17.10 Range $14.38 - $19.18

Q1 2025

Shares 304 Value ($000) $5 Avg Close $18.15 Range $16.47 - $21.80

Q2 2024

Shares 77 Value ($000) $1 Avg Close $20.80 Range $18.01 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$3	$19.73	$17.19 - $23.07
Q3 2025	67	$1	$20.88	$18.23 - $23.93
Q2 2025	67	$1	$17.10	$14.38 - $19.18
Q1 2025	304	$5	$18.15	$16.47 - $21.80
Q2 2024	77	$1	$20.80	$18.01 - $24.05