MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,070 Value ($000) $4,653 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 220,819 Value ($000) $4,739 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 70,694 Value ($000) $1,313 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 69,506 Value ($000) $1,197 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 86,164 Value ($000) $1,643 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 185,584 Value ($000) $3,379 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 219,557 Value ($000) $4 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 287,298 Value ($000) $7 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 287,298 Value ($000) $7 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 297,584 Value ($000) $7 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 272,208 Value ($000) $8 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 249,820 Value ($000) $8 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 164,648 Value ($000) $4 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 120,237 Value ($000) $2,266 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 17,438 Value ($000) $367 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 15,700 Value ($000) $386 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 119,938 Value ($000) $3,398 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 292,412 Value ($000) $7,334 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 280,143 Value ($000) $7,365 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 167,557 Value ($000) $4,455 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 167,557 Value ($000) $4,162 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 191,606 Value ($000) $3,351 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 177,259 Value ($000) $3,377 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 29,973 Value ($000) $219 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 47,193 Value ($000) $743 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 254,789 Value ($000) $3,803 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 143,364 Value ($000) $2,809 Avg Close $22.79 Range $19.49 - $26.74
Q4 2018
Shares 54,175 Value ($000) $1,013 Avg Close $27.81 Range $17.60 - $37.59