MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,758 Value ($000) $6,521 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 356,587 Value ($000) $7,654 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 357,987 Value ($000) $6,652 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 361,062 Value ($000) $6,219 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 343,888 Value ($000) $6,559 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 359,469 Value ($000) $6,547 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 374,066 Value ($000) $7,063 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 360,568 Value ($000) $8,554 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 363,322 Value ($000) $8,226 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 379,394 Value ($000) $8,431 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 384,064 Value ($000) $11,772 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 370,628 Value ($000) $11,278 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 330,107 Value ($000) $9 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 326,397 Value ($000) $6,152 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 325,295 Value ($000) $6,847 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 324,591 Value ($000) $7,988 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 327,610 Value ($000) $9,281 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 324,980 Value ($000) $8,150 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 317,981 Value ($000) $8,359 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 312,013 Value ($000) $8,296 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 291,193 Value ($000) $7,233 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 283,689 Value ($000) $4,961 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 285,127 Value ($000) $5,431 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 278,338 Value ($000) $2,031 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 259,317 Value ($000) $4,084 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 251,209 Value ($000) $3,749 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 356,300 Value ($000) $6,979 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 337,828 Value ($000) $7,624 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 335,885 Value ($000) $6,280 Avg Close $27.81 Range $17.60 - $37.59