MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,652 Value ($000) $1 Avg Close $19.73 Range $17.19 - $23.07
Q4 2023
Shares 13,516 Value ($000) $0 Avg Close $21.48 Range $19.31 - $23.80
Q2 2023
Shares 37,383 Value ($000) $1 Avg Close $28.85 Range $25.80 - $30.84
Q4 2021
Shares 7,395 Value ($000) $210 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 27,503 Value ($000) $690 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 48,305 Value ($000) $1,270 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 16,529 Value ($000) $440 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 18,262 Value ($000) $454 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 22,460 Value ($000) $393 Avg Close $20.02 Range $15.89 - $23.53
Q1 2020
Shares 32,187 Value ($000) $235 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 58,592 Value ($000) $923 Avg Close $15.77 Range $13.35 - $18.14
Q2 2019
Shares 30,157 Value ($000) $591 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 37,118 Value ($000) $838 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 34,023 Value ($000) $636 Avg Close $27.81 Range $17.60 - $37.59