Ticker: MCFT CUSIP: 57637H103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,697,422 | $69,918 | $19.73 | $17.19 - $23.07 |
| Q3 2025 | 3,562,615 | $76,454 | $20.88 | $18.23 - $23.93 |
| Q2 2025 | 3,562,615 | $66,193 | $17.10 | $14.38 - $19.18 |
| Q1 2025 | 3,562,615 | $61,348 | $18.15 | $16.47 - $21.80 |
| Q4 2024 | 3,562,615 | $67,939 | $19.12 | $16.12 - $23.00 |
| Q3 2024 | 3,372,670 | $61,416 | $19.02 | $16.23 - $22.48 |
| Q2 2024 | 3,372,670 | $63,676 | $20.80 | $18.01 - $24.05 |
| Q1 2024 | 2,151,676 | $51,038 | $21.51 | $19.22 - $23.77 |
| Q4 2023 | 2,001,411 | $45,312 | $21.48 | $19.31 - $23.80 |
| Q3 2023 | 2,001,411 | $44,471 | $25.70 | $19.25 - $31.70 |
| Q2 2023 | 756,726 | $23,194 | $28.85 | $25.80 - $30.84 |
| Q1 2023 | 935,148 | $28,457 | $31.06 | $25.73 - $35.29 |
| Q4 2022 | 1,808,605 | $46,789 | $23.61 | $18.55 - $27.44 |
| Q3 2022 | 1,808,605 | $34,092 | $22.99 | $18.49 - $27.00 |
| Q2 2022 | 1,670,399 | $35,162 | $23.21 | $20.26 - $25.57 |
| Q1 2022 | 1,280,211 | $31,506 | $26.57 | $23.04 - $29.69 |
| Q4 2021 | 1,250,908 | $35,438 | $27.31 | $24.52 - $29.63 |