MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,235 Value ($000) $553 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 13,189 Value ($000) $283 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 13,969 Value ($000) $260 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 3,974 Value ($000) $68 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 35,842 Value ($000) $684 Avg Close $19.12 Range $16.12 - $23.00
Q2 2024
Shares 50,422 Value ($000) $952 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 54,165 Value ($000) $1,285 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 52,435 Value ($000) $1,187 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 76,922 Value ($000) $1,709 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 140,777 Value ($000) $4,315 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 111,750 Value ($000) $3,401 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 38,014 Value ($000) $983 Avg Close $23.61 Range $18.55 - $27.44
Q2 2022
Shares 14,910 Value ($000) $314 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 9,033 Value ($000) $222 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 20,913 Value ($000) $592 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 41,703 Value ($000) $1,046 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 88,549 Value ($000) $2,328 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 83,692 Value ($000) $2,225 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 104,160 Value ($000) $2,587 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 120,773 Value ($000) $2,113 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 164,376 Value ($000) $3,132 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 299,994 Value ($000) $2,190 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 395,609 Value ($000) $6,231 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 417,742 Value ($000) $6,234 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 473,503 Value ($000) $9,276 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 332,735 Value ($000) $7,510 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 111,223 Value ($000) $2,079 Avg Close $27.81 Range $17.60 - $37.59