MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,568 Value ($000) $678 Avg Close $21.51 Range $19.22 - $23.77

Q4 2023

Shares 97,951 Value ($000) $2,218 Avg Close $21.48 Range $19.31 - $23.80

Q3 2023

Shares 116,024 Value ($000) $2,578 Avg Close $25.70 Range $19.25 - $31.70

Q2 2023

Shares 121,581 Value ($000) $3,726 Avg Close $28.85 Range $25.80 - $30.84

Q1 2023

Shares 110,886 Value ($000) $3,374 Avg Close $31.06 Range $25.73 - $35.29

Q4 2022

Shares 32,100 Value ($000) $830 Avg Close $23.61 Range $18.55 - $27.44

Q3 2022

Shares 13,265 Value ($000) $250 Avg Close $22.99 Range $18.49 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,568	$678	$21.51	$19.22 - $23.77
Q4 2023	97,951	$2,218	$21.48	$19.31 - $23.80
Q3 2023	116,024	$2,578	$25.70	$19.25 - $31.70
Q2 2023	121,581	$3,726	$28.85	$25.80 - $30.84
Q1 2023	110,886	$3,374	$31.06	$25.73 - $35.29
Q4 2022	32,100	$830	$23.61	$18.55 - $27.44
Q3 2022	13,265	$250	$22.99	$18.49 - $27.00