MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,149 Value ($000) $286 Avg Close $15.77 Range $13.35 - $18.14

Q3 2019

Shares 49,531 Value ($000) $739 Avg Close $16.30 Range $13.33 - $21.28

Q2 2019

Shares 137,019 Value ($000) $2,684 Avg Close $22.79 Range $19.49 - $26.74

Q1 2019

Shares 103,320 Value ($000) $2,332 Avg Close $22.12 Range $17.97 - $25.50

Q4 2018

Shares 64,198 Value ($000) $1,201 Avg Close $27.81 Range $17.60 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,149	$286	$15.77	$13.35 - $18.14
Q3 2019	49,531	$739	$16.30	$13.33 - $21.28
Q2 2019	137,019	$2,684	$22.79	$19.49 - $26.74
Q1 2019	103,320	$2,332	$22.12	$17.97 - $25.50
Q4 2018	64,198	$1,201	$27.81	$17.60 - $37.59