MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $212 Avg Close $19.73 Range $17.19 - $23.07

Q1 2024

Shares 45,700 Value ($000) $1,084 Avg Close $21.51 Range $19.22 - $23.77

Q4 2023

Shares 77,900 Value ($000) $1,764 Avg Close $21.48 Range $19.31 - $23.80

Q3 2023

Shares 96,100 Value ($000) $2,135 Avg Close $25.70 Range $19.25 - $31.70

Q2 2023

Shares 132,000 Value ($000) $4,046 Avg Close $28.85 Range $25.80 - $30.84

Q1 2023

Shares 153,000 Value ($000) $4,656 Avg Close $31.06 Range $25.73 - $35.29

Q4 2022

Shares 33,800 Value ($000) $874 Avg Close $23.61 Range $18.55 - $27.44

Q3 2022

Shares 13,700 Value ($000) $258 Avg Close $22.99 Range $18.49 - $27.00

Q2 2022

Shares 11,500 Value ($000) $242 Avg Close $23.21 Range $20.26 - $25.57

Q1 2022

Shares 10,700 Value ($000) $263 Avg Close $26.57 Range $23.04 - $29.69

Q4 2021

Shares 15,400 Value ($000) $436 Avg Close $27.31 Range $24.52 - $29.63

Q3 2021

Shares 119,500 Value ($000) $2,997 Avg Close $25.63 Range $23.61 - $28.00

Q2 2021

Shares 229,600 Value ($000) $6,036 Avg Close $27.93 Range $24.80 - $33.63

Q1 2021

Shares 132,300 Value ($000) $3,518 Avg Close $27.73 Range $24.02 - $32.25

Q4 2020

Shares 78,000 Value ($000) $1,938 Avg Close $22.30 Range $17.40 - $27.92

Q3 2020

Shares 94,700 Value ($000) $1,656 Avg Close $20.02 Range $15.89 - $23.53

Q2 2020

Shares 143,000 Value ($000) $2,724 Avg Close $12.59 Range $4.90 - $19.99

Q1 2020

Shares 153,700 Value ($000) $1,122 Avg Close $14.65 Range $5.71 - $20.77

Q4 2019

Shares 153,100 Value ($000) $2,411 Avg Close $15.77 Range $13.35 - $18.14

Q3 2019

Shares 117,500 Value ($000) $1,754 Avg Close $16.30 Range $13.33 - $21.28

Q2 2019

Shares 119,597 Value ($000) $2,343 Avg Close $22.79 Range $19.49 - $26.74

Q1 2019

Shares 150,561 Value ($000) $3,398 Avg Close $22.12 Range $17.97 - $25.50

Q4 2018

Shares 172,661 Value ($000) $3,229 Avg Close $27.81 Range $17.60 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$212	$19.73	$17.19 - $23.07
Q1 2024	45,700	$1,084	$21.51	$19.22 - $23.77
Q4 2023	77,900	$1,764	$21.48	$19.31 - $23.80
Q3 2023	96,100	$2,135	$25.70	$19.25 - $31.70
Q2 2023	132,000	$4,046	$28.85	$25.80 - $30.84
Q1 2023	153,000	$4,656	$31.06	$25.73 - $35.29
Q4 2022	33,800	$874	$23.61	$18.55 - $27.44
Q3 2022	13,700	$258	$22.99	$18.49 - $27.00
Q2 2022	11,500	$242	$23.21	$20.26 - $25.57
Q1 2022	10,700	$263	$26.57	$23.04 - $29.69
Q4 2021	15,400	$436	$27.31	$24.52 - $29.63
Q3 2021	119,500	$2,997	$25.63	$23.61 - $28.00
Q2 2021	229,600	$6,036	$27.93	$24.80 - $33.63
Q1 2021	132,300	$3,518	$27.73	$24.02 - $32.25
Q4 2020	78,000	$1,938	$22.30	$17.40 - $27.92
Q3 2020	94,700	$1,656	$20.02	$15.89 - $23.53
Q2 2020	143,000	$2,724	$12.59	$4.90 - $19.99
Q1 2020	153,700	$1,122	$14.65	$5.71 - $20.77
Q4 2019	153,100	$2,411	$15.77	$13.35 - $18.14
Q3 2019	117,500	$1,754	$16.30	$13.33 - $21.28
Q2 2019	119,597	$2,343	$22.79	$19.49 - $26.74
Q1 2019	150,561	$3,398	$22.12	$17.97 - $25.50
Q4 2018	172,661	$3,229	$27.81	$17.60 - $37.59