MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $12 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 901 Value ($000) $19 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 2,115 Value ($000) $39 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 1,803 Value ($000) $31 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 6,210 Value ($000) $118 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 1,723 Value ($000) $31 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 6,028 Value ($000) $114 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 2,968 Value ($000) $70 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 12,544 Value ($000) $284 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 15,555 Value ($000) $346 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 1,170 Value ($000) $36 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 829 Value ($000) $0 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 340 Value ($000) $0 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 1,451 Value ($000) $27 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 1,192 Value ($000) $25 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 495 Value ($000) $12 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 721 Value ($000) $20 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 573 Value ($000) $14 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 7,145 Value ($000) $187 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 1,279 Value ($000) $34 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 1,532 Value ($000) $38 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 19,465 Value ($000) $340 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 2,739 Value ($000) $52 Avg Close $12.59 Range $4.90 - $19.99
Q3 2019
Shares 2,063 Value ($000) $31 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 4,831 Value ($000) $95 Avg Close $22.79 Range $19.49 - $26.74
Q4 2018
Shares 1,758 Value ($000) $33 Avg Close $27.81 Range $17.60 - $37.59