MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,912 Value ($000) $2,041 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 46,792 Value ($000) $1,004 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 35,202 Value ($000) $654 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 53,861 Value ($000) $927 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 28,613 Value ($000) $546 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 7,927 Value ($000) $144 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 6,078 Value ($000) $115 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 19,020 Value ($000) $451 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 14,520 Value ($000) $329 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 1,963 Value ($000) $44 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 18,345 Value ($000) $562 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 10,642 Value ($000) $324 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 10,854 Value ($000) $281 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 2,302 Value ($000) $43 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 223 Value ($000) $5 Avg Close $23.21 Range $20.26 - $25.57
Q4 2021
Shares 7,454 Value ($000) $211 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 125 Value ($000) $3 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 250 Value ($000) $7 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 3,981 Value ($000) $106 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 4,177 Value ($000) $104 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 2,356 Value ($000) $41 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 9,238 Value ($000) $176 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 14,463 Value ($000) $106 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 26,205 Value ($000) $413 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 17,493 Value ($000) $261 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 6,569 Value ($000) $129 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 1,767 Value ($000) $40 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 8,590 Value ($000) $161 Avg Close $27.81 Range $17.60 - $37.59