Ticker: MCFT CUSIP: 57637H103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,000 | $1,324 | $19.73 | $17.19 - $23.07 |
| Q3 2025 | 70,000 | $1,502 | $20.88 | $18.23 - $23.93 |
| Q2 2025 | 70,000 | $1,301 | $17.10 | $14.38 - $19.18 |
| Q1 2025 | 60,000 | $1,033 | $18.15 | $16.47 - $21.80 |
| Q4 2024 | 60,000 | $1,144 | $19.12 | $16.12 - $23.00 |
| Q3 2024 | 60,000 | $1,093 | $19.02 | $16.23 - $22.48 |
| Q2 2024 | 60,000 | $1,133 | $20.80 | $18.01 - $24.05 |
| Q1 2024 | 30,000 | $712 | $21.51 | $19.22 - $23.77 |
| Q4 2023 | 30,000 | $679 | $21.48 | $19.31 - $23.80 |
| Q3 2023 | 30,000 | $667 | $25.70 | $19.25 - $31.70 |
| Q2 2023 | 30,000 | $920 | $28.85 | $25.80 - $30.84 |
| Q1 2023 | 30,000 | $913 | $31.06 | $25.73 - $35.29 |
| Q4 2022 | 30,000 | $776 | $23.61 | $18.55 - $27.44 |
| Q3 2022 | 30,000 | $566 | $22.99 | $18.49 - $27.00 |
| Q2 2022 | 30,000 | $632 | $23.21 | $20.26 - $25.57 |
| Q4 2019 | 30,000 | $473 | $15.77 | $13.35 - $18.14 |
| Q3 2019 | 30,000 | $448 | $16.30 | $13.33 - $21.28 |
| Q2 2019 | 30,000 | $588 | $22.79 | $19.49 - $26.74 |