MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,372 Value ($000) $29 Avg Close $23.21 Range $20.26 - $25.57

Q1 2022

Shares 30,712 Value ($000) $739 Avg Close $26.57 Range $23.04 - $29.69

Q4 2021

Shares 55,992 Value ($000) $1,586 Avg Close $27.31 Range $24.52 - $29.63

Q3 2021

Shares 55,992 Value ($000) $1,499 Avg Close $25.63 Range $23.61 - $28.00

Q2 2021

Shares 55,992 Value ($000) $1,472 Avg Close $27.93 Range $24.80 - $33.63

Q1 2021

Shares 57,459 Value ($000) $1,528 Avg Close $27.73 Range $24.02 - $32.25

Q4 2020

Shares 48,949 Value ($000) $1,216 Avg Close $22.30 Range $17.40 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,372	$29	$23.21	$20.26 - $25.57
Q1 2022	30,712	$739	$26.57	$23.04 - $29.69
Q4 2021	55,992	$1,586	$27.31	$24.52 - $29.63
Q3 2021	55,992	$1,499	$25.63	$23.61 - $28.00
Q2 2021	55,992	$1,472	$27.93	$24.80 - $33.63
Q1 2021	57,459	$1,528	$27.73	$24.02 - $32.25
Q4 2020	48,949	$1,216	$22.30	$17.40 - $27.92