MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720,524 Value ($000) $41,075 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 3,703,231 Value ($000) $48,772 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 5,830,054 Value ($000) $63,722 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 5,152,218 Value ($000) $67,288 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 993,958 Value ($000) $14,522 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 137,999 Value ($000) $2,558 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 141,057 Value ($000) $2,071 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 137,387 Value ($000) $2,575 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 326,387 Value ($000) $4,847 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 393,135 Value ($000) $4,777 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 437,705 Value ($000) $5,091 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 406,015 Value ($000) $3,264 Avg Close $8.82 Range $7.08 - $10.21
Q4 2022
Shares 767,007 Value ($000) $5,791 Avg Close $8.19 Range $7.18 - $15.00