MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,693 Value ($000) $195 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 17,940 Value ($000) $236 Avg Close $12.36 Range $10.76 - $14.22
Q3 2024
Shares 18,651 Value ($000) $346 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 17,856 Value ($000) $262 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 19,018 Value ($000) $356 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 21,353 Value ($000) $317 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 21,353 Value ($000) $244 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 14,747 Value ($000) $171 Avg Close $9.59 Range $7.31 - $12.06