MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,490 Value ($000) $160 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 14,196 Value ($000) $187 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 16,281 Value ($000) $178 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 18,509 Value ($000) $242 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 19,254 Value ($000) $281 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 19,112 Value ($000) $354 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 20,875 Value ($000) $306 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 21,838 Value ($000) $409 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 22,187 Value ($000) $329 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 22,378 Value ($000) $272 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 25,100 Value ($000) $292 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 26,409 Value ($000) $212 Avg Close $8.82 Range $7.08 - $10.21