MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,156 Value ($000) $487 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 44,856 Value ($000) $591 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 45,206 Value ($000) $494 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 45,138 Value ($000) $590 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 45,138 Value ($000) $659 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 45,138 Value ($000) $837 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 46,389 Value ($000) $681 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 47,189 Value ($000) $884 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 48,687 Value ($000) $723 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 48,218 Value ($000) $586 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 48,254 Value ($000) $561 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 22,062 Value ($000) $177 Avg Close $8.82 Range $7.08 - $10.21
Q4 2022
Shares 22,792 Value ($000) $172 Avg Close $8.19 Range $7.18 - $15.00