MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,805 Value ($000) $252 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 23,260 Value ($000) $306 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 34,782 Value ($000) $380 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 34,192 Value ($000) $447 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 45,390 Value ($000) $663 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 62,222 Value ($000) $1,154 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 67,296 Value ($000) $988 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 74,702 Value ($000) $1,400 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 89,741 Value ($000) $1,333 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 91,136 Value ($000) $1,107 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 94,926 Value ($000) $1,104 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 76,828 Value ($000) $618 Avg Close $8.82 Range $7.08 - $10.21
Q4 2022
Shares 74,878 Value ($000) $565 Avg Close $8.19 Range $7.18 - $15.00