MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 531,513 Value ($000) $7,765 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 1,167,255 Value ($000) $21,641 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 1,334,599 Value ($000) $20 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 2,033,800 Value ($000) $38 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 2,030,755 Value ($000) $30 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 2,107,297 Value ($000) $26 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 1,945,312 Value ($000) $23 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 782,232 Value ($000) $6 Avg Close $8.82 Range $7.08 - $10.21