MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,964 Value ($000) $541 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 35,246 Value ($000) $464 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 35,246 Value ($000) $385 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 31,657 Value ($000) $413 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 31,657 Value ($000) $463 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 21,744 Value ($000) $403 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 21,744 Value ($000) $319 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 21,744 Value ($000) $407 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 21,744 Value ($000) $323 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 21,744 Value ($000) $264 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 16,069 Value ($000) $187 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 16,069 Value ($000) $129 Avg Close $8.82 Range $7.08 - $10.21