MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,735 Value ($000) $130 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 117,754 Value ($000) $1,551 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 188,692 Value ($000) $2,062 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 191,918 Value ($000) $2,506 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 261,199 Value ($000) $3,816 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 243,082 Value ($000) $4,507 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 157,671 Value ($000) $2,315 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 49,518 Value ($000) $910 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 31,748 Value ($000) $471 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 32,227 Value ($000) $392 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 22,843 Value ($000) $266 Avg Close $9.59 Range $7.31 - $12.06
Q4 2022
Shares 13,543 Value ($000) $102 Avg Close $8.19 Range $7.18 - $15.00