MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85,950 Value ($000) $1 Avg Close $11.07 Range $9.63 - $13.52

Q4 2024

Shares 183,760 Value ($000) $3 Avg Close $17.05 Range $13.90 - $20.67

Q3 2024

Shares 140,578 Value ($000) $3 Avg Close $16.30 Range $13.97 - $19.10

Q4 2023

Shares 108,548 Value ($000) $2 Avg Close $12.82 Range $10.54 - $15.70

Q3 2023

Shares 155,316 Value ($000) $2 Avg Close $12.26 Range $10.96 - $13.30

Q1 2023

Shares 459,152 Value ($000) $4 Avg Close $8.82 Range $7.08 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85,950	$1	$11.07	$9.63 - $13.52
Q4 2024	183,760	$3	$17.05	$13.90 - $20.67
Q3 2024	140,578	$3	$16.30	$13.97 - $19.10
Q4 2023	108,548	$2	$12.82	$10.54 - $15.70
Q3 2023	155,316	$2	$12.26	$10.96 - $13.30
Q1 2023	459,152	$4	$8.82	$7.08 - $10.21