MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,221 Value ($000) $515 Avg Close $17.05 Range $13.90 - $20.67

Q2 2024

Shares 90,951 Value ($000) $1,335 Avg Close $16.56 Range $14.31 - $19.01

Q1 2024

Shares 23,201 Value ($000) $435 Avg Close $15.85 Range $13.37 - $19.07

Q3 2023

Shares 871 Value ($000) $11 Avg Close $12.26 Range $10.96 - $13.30

Q2 2023

Shares 109,164 Value ($000) $1,270 Avg Close $9.59 Range $7.31 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,221	$515	$17.05	$13.90 - $20.67
Q2 2024	90,951	$1,335	$16.56	$14.31 - $19.01
Q1 2024	23,201	$435	$15.85	$13.37 - $19.07
Q3 2023	871	$11	$12.26	$10.96 - $13.30
Q2 2023	109,164	$1,270	$9.59	$7.31 - $12.06