MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $22 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 6,935 Value ($000) $91 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 21,598 Value ($000) $236 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 3,413 Value ($000) $45 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 837 Value ($000) $12 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 8,566 Value ($000) $159 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 19,841 Value ($000) $291 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 9,768 Value ($000) $183 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 38,569 Value ($000) $573 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 2,275 Value ($000) $28 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 2,686 Value ($000) $31 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 822 Value ($000) $0 Avg Close $8.82 Range $7.08 - $10.21
Q4 2022
Shares 7,547 Value ($000) $0 Avg Close $8.19 Range $7.18 - $15.00