MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,593 Value ($000) $194 Avg Close $11.71 Range $9.33 - $13.61

Q2 2025

Shares 16,032 Value ($000) $175 Avg Close $11.07 Range $9.63 - $13.52

Q1 2025

Shares 19,728 Value ($000) $258 Avg Close $15.20 Range $12.68 - $18.15

Q4 2024

Shares 15,604 Value ($000) $228 Avg Close $17.05 Range $13.90 - $20.67

Q3 2024

Shares 13,569 Value ($000) $252 Avg Close $16.30 Range $13.97 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,593	$194	$11.71	$9.33 - $13.61
Q2 2025	16,032	$175	$11.07	$9.63 - $13.52
Q1 2025	19,728	$258	$15.20	$12.68 - $18.15
Q4 2024	15,604	$228	$17.05	$13.90 - $20.67
Q3 2024	13,569	$252	$16.30	$13.97 - $19.10