MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,303 Value ($000) $136 Avg Close $12.36 Range $10.76 - $14.22

Q2 2025

Shares 13,595 Value ($000) $149 Avg Close $11.07 Range $9.63 - $13.52

Q1 2025

Shares 14,171 Value ($000) $185 Avg Close $15.20 Range $12.68 - $18.15

Q4 2024

Shares 11,565 Value ($000) $202 Avg Close $17.05 Range $13.90 - $20.67

Q3 2024

Shares 15,112 Value ($000) $280 Avg Close $16.30 Range $13.97 - $19.10

Q1 2024

Shares 15,577 Value ($000) $292 Avg Close $15.85 Range $13.37 - $19.07

Q4 2022

Shares 10,139 Value ($000) $76 Avg Close $8.19 Range $7.18 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,303	$136	$12.36	$10.76 - $14.22
Q2 2025	13,595	$149	$11.07	$9.63 - $13.52
Q1 2025	14,171	$185	$15.20	$12.68 - $18.15
Q4 2024	11,565	$202	$17.05	$13.90 - $20.67
Q3 2024	15,112	$280	$16.30	$13.97 - $19.10
Q1 2024	15,577	$292	$15.85	$13.37 - $19.07
Q4 2022	10,139	$76	$8.19	$7.18 - $15.00