MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,865 Value ($000) $818 Avg Close $11.07 Range $9.63 - $13.52

Q1 2025

Shares 135,329 Value ($000) $1,767 Avg Close $15.20 Range $12.68 - $18.15

Q4 2024

Shares 280,607 Value ($000) $4,100 Avg Close $17.05 Range $13.90 - $20.67

Q3 2024

Shares 331,197 Value ($000) $6,140 Avg Close $16.30 Range $13.97 - $19.10

Q2 2024

Shares 289,769 Value ($000) $4,254 Avg Close $16.56 Range $14.31 - $19.01

Q1 2024

Shares 119,972 Value ($000) $2,248 Avg Close $15.85 Range $13.37 - $19.07

Q4 2023

Shares 92,884 Value ($000) $1,379 Avg Close $12.82 Range $10.54 - $15.70

Q3 2023

Shares 14,521 Value ($000) $176 Avg Close $12.26 Range $10.96 - $13.30

Q2 2023

Shares 12,033 Value ($000) $140 Avg Close $9.59 Range $7.31 - $12.06

Q1 2023

Shares 31,257 Value ($000) $251 Avg Close $8.82 Range $7.08 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,865	$818	$11.07	$9.63 - $13.52
Q1 2025	135,329	$1,767	$15.20	$12.68 - $18.15
Q4 2024	280,607	$4,100	$17.05	$13.90 - $20.67
Q3 2024	331,197	$6,140	$16.30	$13.97 - $19.10
Q2 2024	289,769	$4,254	$16.56	$14.31 - $19.01
Q1 2024	119,972	$2,248	$15.85	$13.37 - $19.07
Q4 2023	92,884	$1,379	$12.82	$10.54 - $15.70
Q3 2023	14,521	$176	$12.26	$10.96 - $13.30
Q2 2023	12,033	$140	$9.59	$7.31 - $12.06
Q1 2023	31,257	$251	$8.82	$7.08 - $10.21