MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,667 Value ($000) $162 Avg Close $11.71 Range $9.33 - $13.61

Q3 2025

Shares 12,699 Value ($000) $167 Avg Close $12.36 Range $10.76 - $14.22

Q2 2025

Shares 12,953 Value ($000) $142 Avg Close $11.07 Range $9.63 - $13.52

Q1 2025

Shares 11,248 Value ($000) $147 Avg Close $15.20 Range $12.68 - $18.15

Q4 2024

Shares 11,236 Value ($000) $164 Avg Close $17.05 Range $13.90 - $20.67

Q2 2024

Shares 15,520 Value ($000) $228 Avg Close $16.56 Range $14.31 - $19.01

Q1 2024

Shares 15,463 Value ($000) $290 Avg Close $15.85 Range $13.37 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,667	$162	$11.71	$9.33 - $13.61
Q3 2025	12,699	$167	$12.36	$10.76 - $14.22
Q2 2025	12,953	$142	$11.07	$9.63 - $13.52
Q1 2025	11,248	$147	$15.20	$12.68 - $18.15
Q4 2024	11,236	$164	$17.05	$13.90 - $20.67
Q2 2024	15,520	$228	$16.56	$14.31 - $19.01
Q1 2024	15,463	$290	$15.85	$13.37 - $19.07