MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,365 Value ($000) $125 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 14,700 Value ($000) $194 Avg Close $12.36 Range $10.76 - $14.22
Q4 2024
Shares 19,950 Value ($000) $291 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 127,802 Value ($000) $2,369 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 102,700 Value ($000) $1,508 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 104,515 Value ($000) $1,959 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 62,821 Value ($000) $933 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 85,897 Value ($000) $1,044 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 196,000 Value ($000) $2,279 Avg Close $9.59 Range $7.31 - $12.06
Q4 2022
Shares 14,555 Value ($000) $110 Avg Close $8.19 Range $7.18 - $15.00