MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,193 Value ($000) $389 Avg Close $11.71 Range $9.33 - $13.61

Q3 2025

Shares 35,193 Value ($000) $463 Avg Close $12.36 Range $10.76 - $14.22

Q2 2025

Shares 29,412 Value ($000) $321 Avg Close $11.07 Range $9.63 - $13.52

Q1 2025

Shares 27,271 Value ($000) $356 Avg Close $15.20 Range $12.68 - $18.15

Q4 2024

Shares 27,271 Value ($000) $398 Avg Close $17.05 Range $13.90 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,193	$389	$11.71	$9.33 - $13.61
Q3 2025	35,193	$463	$12.36	$10.76 - $14.22
Q2 2025	29,412	$321	$11.07	$9.63 - $13.52
Q1 2025	27,271	$356	$15.20	$12.68 - $18.15
Q4 2024	27,271	$398	$17.05	$13.90 - $20.67