Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 201,635 | $13,463 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 205,113 | $11,663 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 211,775 | $12,596 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 224,351 | $11,738 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 226,414 | $10,789 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 226,930 | $12,989 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 229,350 | $11,220 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 234,988 | $10,948 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 63,414 | $3,360 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 67,308 | $2,485 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 69,444 | $2,642 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 71,832 | $2,587 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 73,432 | $1,722 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 74,265 | $896 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 76,124 | $629 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 77,972 | $663 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 277,773 | $689 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 279,425 | $5,021 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 278,694 | $4,607 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 271,682 | $5,401 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 272,014 | $5,258 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 278,559 | $4,326 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 278,579 | $9,207 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 270,799 | $8,138 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 254,632 | $7,616 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 263,178 | $8,193 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 242,638 | $6,588 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 244,225 | $5,219 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 53,658 | $1,277 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 47,759 | $1,230 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 47,882 | $1,165,448 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 47,809 | $946,618 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 42,882 | $812,000 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 42,925 | $848,000 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 42,947 | $891 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 43,096 | $1,077,400 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 46,319 | $1,015,312 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 46,369 | $938,045 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 50,192 | $1,297,463 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 50,543 | $1,479,899 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 40,811 | $999,462 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 38,711 | $721,573 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 33,250 | $542,973 | $14.86 | $11.49 - $17.89 |
| Q2 2013 | 9,711 | $116,338 | $9.87 | $8.25 - $12.48 |