MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93,297 Value ($000) $1,676 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 76,112 Value ($000) $1,258 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 75,447 Value ($000) $1,500 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 73,811 Value ($000) $1,427 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 72,867 Value ($000) $1,132 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 70,720 Value ($000) $2,337 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 63,945 Value ($000) $1,922 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 41,755 Value ($000) $1,249 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 51,426 Value ($000) $1,601 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 44,801 Value ($000) $1,216 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 43,946 Value ($000) $939 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 43,186 Value ($000) $1,027 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 32,351 Value ($000) $833 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 31,830 Value ($000) $775 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 28,250 Value ($000) $559 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 28,200 Value ($000) $535 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 19,100 Value ($000) $378 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 19,725 Value ($000) $409 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 16,950 Value ($000) $470 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 16,950 Value ($000) $470 Avg Close $21.57 Range $18.28 - $25.08