Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 838,124 | $35,570 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 948,581 | $42,620 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 901,514 | $43,020 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 952,499 | $48,663 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 1,000,773 | $56,303 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 1,008,421 | $54,122 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 900,594 | $53,675 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 905,802 | $60,480 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 938,321 | $53,353 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 1,035,208 | $61,574 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 1,031,965 | $53,992 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 952,107 | $45,368 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 625,198 | $35,786 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 589,177 | $28,823 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 302,627 | $14,100 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 8,321 | $441 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 11,221 | $414 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 17,156 | $653 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 7,547 | $271 | $29.15 | $21.80 - $38.05 |
| Q1 2018 | 73,746 | $2,206 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 748,289 | $23,294 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 1,562,527 | $42,422 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 1,898,989 | $40,581 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 1,867,647 | $44,431 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 2,171,730 | $55,943 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 2,160,280 | $52,581 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 2,033,428 | $40,262 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 3,206,774 | $60,801 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 2,906,863 | $57,468 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 1,676,873 | $34,779 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 1,048,190 | $26,205 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 3,069,150 | $67,275 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 2,647,400 | $53,557 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 2,128,414 | $55,019 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 665,029 | $19,473 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 947,240 | $23,198 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 373,950 | $6,970 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 353,000 | $5,764 | $14.86 | $11.49 - $17.89 |