MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $1 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 73 Value ($000) $3 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 73 Value ($000) $4 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 73 Value ($000) $4 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 73 Value ($000) $4 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 73 Value ($000) $4 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 73 Value ($000) $5 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 73 Value ($000) $4 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 73 Value ($000) $4 Avg Close $58.25 Range $49.12 - $65.44
Q1 2020
Shares 1,091 Value ($000) $3 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 231 Value ($000) $4 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 277 Value ($000) $5 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 237 Value ($000) $5 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 277 Value ($000) $5 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 278 Value ($000) $4 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 248 Value ($000) $8 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 338 Value ($000) $10 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 238 Value ($000) $7 Avg Close $30.35 Range $27.09 - $33.96
Q4 2016
Shares 64,350 Value ($000) $1,658 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 64,350 Value ($000) $1,566 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 64,350 Value ($000) $1,274 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 64,350 Value ($000) $1,220 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 64,350 Value ($000) $1,272 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 64,350 Value ($000) $1,335 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 64,350 Value ($000) $1,609 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 64,350 Value ($000) $1,411 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 64,350 Value ($000) $1,302 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 64,350 Value ($000) $1,663 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 64,350 Value ($000) $1,884 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 64,350 Value ($000) $1,576 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 64,350 Value ($000) $1,199 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 64,350 Value ($000) $1,051 Avg Close $14.86 Range $11.49 - $17.89
Q2 2013
Shares 64,350 Value ($000) $771 Avg Close $9.87 Range $8.25 - $12.48