MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,475 Value ($000) $312 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 16,475 Value ($000) $326 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 16,475 Value ($000) $342 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 16,475 Value ($000) $412 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 16,475 Value ($000) $361 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 16,475 Value ($000) $333 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 8,625 Value ($000) $223 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 8,625 Value ($000) $253 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 8,625 Value ($000) $211 Avg Close $21.51 Range $17.95 - $25.84