Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,110 | $2,424 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 36,356 | $1,633 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 57,925 | $2,764 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 39,647 | $2,026 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 45,790 | $2,576 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 38,857 | $1,920 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 62,380 | $3,718 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 103,911 | $6,938 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 119,059 | $6,770 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 85,245 | $5,070 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 86,223 | $4,511 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 68,165 | $3,248 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 55,325 | $3,167 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 65,563 | $3,207 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 83,480 | $3,889 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 174,060 | $9,222 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 156,424 | $5,776 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 120,411 | $4,580 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 186,250 | $6,705 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 168,048 | $3,941 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 188,348 | $2,272 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 199,932 | $1,651 | $8.95 | $7.23 - $10.42 |
| Q2 2020 | 203,884 | $1,733 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 216,459 | $537 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 669,853 | $12,037 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 685,751 | $11,336 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 667,077 | $13,261 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 814,799 | $15,750 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 1,238,033 | $19,227 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 1,201,980 | $39,725 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 1,138,722 | $34,219 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 970,161 | $29,018 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 915,418 | $28,497 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 909,694 | $24,698 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 914,872 | $19,551 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 1,702,801 | $40,510 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 1,759,102 | $45,314 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 974,181 | $23,712 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 446,787 | $8,847 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 440,621 | $8,354 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 516,699 | $10,216 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 315,519 | $6,543 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 454,508 | $11,363 | $26.81 | $22.01 - $29.90 |
| Q1 2015 | 42,266 | $927 | $21.57 | $18.28 - $25.08 |
| Q4 2014 | 33,202 | $671 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 71,724 | $1,854 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 120,922 | $3,541 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 97,055 | $2,377 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 104,041 | $1,939 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 81,049 | $1,323 | $14.86 | $11.49 - $17.89 |
| Q2 2013 | 73,000 | $875 | $9.87 | $8.25 - $12.48 |