MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,268 Value ($000) $19 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 813,291 Value ($000) $37 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 778,743 Value ($000) $37 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 744,058 Value ($000) $38 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 960,443 Value ($000) $54 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 1,111,000 Value ($000) $55 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 1,136,088 Value ($000) $68 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 1,104,791 Value ($000) $74 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 1,051,469 Value ($000) $60 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 752,237 Value ($000) $45 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 918,147 Value ($000) $48 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 985,101 Value ($000) $47 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 986,660 Value ($000) $56 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 896,440 Value ($000) $43,855 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 4,326,071 Value ($000) $201,552 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 4,190,892 Value ($000) $222,033 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 3,897,383 Value ($000) $143,891 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 3,903,058 Value ($000) $148,472 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 4,432,334 Value ($000) $159,608 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 4,524,218 Value ($000) $106,093 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 3,629,284 Value ($000) $43,769 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 3,595,996 Value ($000) $29,703 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 3,071,632 Value ($000) $26,109 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 3,121,020 Value ($000) $7,740 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 4,508,918 Value ($000) $81,025 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 4,944,271 Value ($000) $81,729 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 5,725,552 Value ($000) $113,824 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 6,041,152 Value ($000) $116,775 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 8,099,014 Value ($000) $125,778 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 9,099,102 Value ($000) $300,725 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 9,806,764 Value ($000) $294,693 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 9,428,984 Value ($000) $282,021 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 9,437,899 Value ($000) $293,802 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 9,785,095 Value ($000) $265,665 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 9,634,304 Value ($000) $205,885 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 10,241,814 Value ($000) $243,653 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 10,731,277 Value ($000) $276,438 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 11,133,980 Value ($000) $271,001 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 11,223,351 Value ($000) $222,222 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 11,439,637 Value ($000) $216,896 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 9,180,717 Value ($000) $181,503 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 10,200,727 Value ($000) $211,563 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 9,586,217 Value ($000) $239,655 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 6,814,963 Value ($000) $149,384 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 5,343,273 Value ($000) $108,094 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 4,476,425 Value ($000) $115,716 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 3,762,582 Value ($000) $110,168 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 3,826,024 Value ($000) $93,699 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 3,901,611 Value ($000) $72,726 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 4,360,503 Value ($000) $71,207 Avg Close $14.86 Range $11.49 - $17.89
Q2 2013
Shares 4,878,888 Value ($000) $58,449 Avg Close $9.87 Range $8.25 - $12.48