MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,514 Value ($000) $574 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 42,996 Value ($000) $1,932 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 44,420 Value ($000) $2,120 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 44,657 Value ($000) $2,282 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 43,987 Value ($000) $2,475 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 44,379 Value ($000) $2,193 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 85,098 Value ($000) $5,072 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 106,842 Value ($000) $7,134 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 105,261 Value ($000) $5,985 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 104,387 Value ($000) $6,209 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 105,326 Value ($000) $5,511 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 108,724 Value ($000) $5,181 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 60,064 Value ($000) $3,438 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 69,785 Value ($000) $3,414 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 84,449 Value ($000) $3,935 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 83,953 Value ($000) $4,448 Avg Close $47.27 Range $37.01 - $57.50
Q4 2019
Shares 119,614 Value ($000) $2,150 Avg Close $14.95 Range $12.16 - $18.23
Q3 2018
Shares 7,019 Value ($000) $232 Avg Close $31.94 Range $29.00 - $34.44
Q1 2017
Shares 8,819 Value ($000) $210 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 9,594 Value ($000) $247 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 9,689 Value ($000) $236 Avg Close $21.97 Range $18.56 - $24.71