MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,586 Value ($000) $8,428 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 190,035 Value ($000) $9,392 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 114,294 Value ($000) $5,454 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 144,130 Value ($000) $7,364 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 175,603 Value ($000) $9,879 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 190,035 Value ($000) $9 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 163,746 Value ($000) $9,759 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 235,951 Value ($000) $15,754 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 347,636 Value ($000) $19,767 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 169,978 Value ($000) $10,110 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 189,967 Value ($000) $10 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 120,312 Value ($000) $6 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 136,877 Value ($000) $8 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 111,651 Value ($000) $5,460 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 48,187 Value ($000) $2,245 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 100,008 Value ($000) $5,299 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 145,620 Value ($000) $5,377 Avg Close $40.91 Range $33.49 - $47.23

Q3 2021

Shares 88,298 Value ($000) $3,359 Avg Close $30.67 Range $24.76 - $38.44

Q2 2021

Shares 81,560 Value ($000) $2,937 Avg Close $29.15 Range $21.80 - $38.05

Q1 2021

Shares 179,920 Value ($000) $4,219 Avg Close $19.95 Range $12.02 - $27.43

Q4 2020

Shares 144,056 Value ($000) $1,738 Avg Close $9.77 Range $6.29 - $13.84

Q3 2020

Shares 191,260 Value ($000) $1,580 Avg Close $8.95 Range $7.23 - $10.42

Q2 2020

Shares 299,882 Value ($000) $2,549 Avg Close $6.99 Range $2.01 - $12.77

Q1 2020

Shares 45,544 Value ($000) $112 Avg Close $10.99 Range $1.11 - $19.83

Q4 2019

Shares 349,427 Value ($000) $6,279 Avg Close $14.95 Range $12.16 - $18.23

Q3 2019

Shares 454,973 Value ($000) $7,521 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 266,610 Value ($000) $5,300 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 49,259 Value ($000) $952 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 9,115 Value ($000) $142 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 74,834 Value ($000) $2,474 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 17,878 Value ($000) $537 Avg Close $30.16 Range $25.47 - $35.22

Q1 2018

Shares 27,506 Value ($000) $822 Avg Close $30.35 Range $27.09 - $33.96

Q4 2017

Shares 19,643 Value ($000) $611 Avg Close $27.44 Range $24.04 - $31.59

Q3 2017

Shares 2,205 Value ($000) $59 Avg Close $23.75 Range $20.52 - $27.78

Q2 2017

Shares 6,150 Value ($000) $132 Avg Close $22.70 Range $20.13 - $24.71

Q1 2017

Shares 37,682 Value ($000) $896 Avg Close $24.98 Range $21.15 - $28.51

Q4 2016

Shares 87,719 Value ($000) $2,259 Avg Close $24.22 Range $20.45 - $27.71

Q3 2016

Shares 86,685 Value ($000) $2,110 Avg Close $21.97 Range $18.56 - $24.71

Q2 2016

Shares 84,903 Value ($000) $1,681 Avg Close $21.53 Range $18.03 - $25.54

Q1 2016

Shares 69,770 Value ($000) $1,256 Avg Close $16.59 Range $11.13 - $20.94

Q4 2015

Shares 20,080 Value ($000) $382 Avg Close $24.40 Range $18.87 - $28.25

Q3 2015

Shares 43,305 Value ($000) $867 Avg Close $21.82 Range $19.08 - $26.07

Q2 2015

Shares 39,379 Value ($000) $985 Avg Close $26.81 Range $22.01 - $29.90

Q1 2015

Shares 61,720 Value ($000) $1,296 Avg Close $21.57 Range $18.28 - $25.08

Q4 2014

Shares 36,858 Value ($000) $738 Avg Close $20.74 Range $14.08 - $26.09

Q3 2014

Shares 26,441 Value ($000) $663 Avg Close $26.35 Range $23.70 - $29.94

Q2 2014

Shares 2,268 Value ($000) $66 Avg Close $26.41 Range $23.28 - $29.36

Q1 2014

Shares 5,354 Value ($000) $128 Avg Close $21.51 Range $17.95 - $25.84

Q4 2013

Shares 8,109 Value ($000) $147 Avg Close $19.64 Range $15.62 - $24.10

Q3 2013

Shares 3,284 Value ($000) $52 Avg Close $14.86 Range $11.49 - $17.89

Q2 2013

Shares 668 Value ($000) $8 Avg Close $9.87 Range $8.25 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,586	$8,428	$42.00	$37.14 - $46.24
Q3 2025	190,035	$9,392	$48.82	$44.15 - $53.04
Q2 2025	114,294	$5,454	$44.16	$35.19 - $52.49
Q1 2025	144,130	$7,364	$55.26	$43.89 - $64.05
Q4 2024	175,603	$9,879	$55.06	$48.46 - $61.19
Q3 2024	190,035	$9	$56.32	$47.15 - $66.89
Q2 2024	163,746	$9,759	$62.80	$55.14 - $71.08
Q1 2024	235,951	$15,754	$59.44	$51.92 - $69.40
Q4 2023	347,636	$19,767	$58.52	$51.72 - $67.71
Q3 2023	169,978	$10,110	$58.25	$49.12 - $65.44
Q2 2023	189,967	$10	$48.31	$42.04 - $53.46
Q1 2023	120,312	$6	$56.24	$42.94 - $69.41
Q4 2022	136,877	$8	$63.09	$51.45 - $73.78
Q3 2022	111,651	$5,460	$53.97	$41.17 - $63.84
Q2 2022	48,187	$2,245	$54.30	$43.72 - $67.78
Q1 2022	100,008	$5,299	$47.27	$37.01 - $57.50
Q4 2021	145,620	$5,377	$40.91	$33.49 - $47.23
Q3 2021	88,298	$3,359	$30.67	$24.76 - $38.44
Q2 2021	81,560	$2,937	$29.15	$21.80 - $38.05
Q1 2021	179,920	$4,219	$19.95	$12.02 - $27.43
Q4 2020	144,056	$1,738	$9.77	$6.29 - $13.84
Q3 2020	191,260	$1,580	$8.95	$7.23 - $10.42
Q2 2020	299,882	$2,549	$6.99	$2.01 - $12.77
Q1 2020	45,544	$112	$10.99	$1.11 - $19.83
Q4 2019	349,427	$6,279	$14.95	$12.16 - $18.23
Q3 2019	454,973	$7,521	$16.71	$13.42 - $20.57
Q2 2019	266,610	$5,300	$18.99	$15.65 - $22.25
Q1 2019	49,259	$952	$18.63	$14.80 - $20.26
Q4 2018	9,115	$142	$25.13	$13.97 - $34.91
Q3 2018	74,834	$2,474	$31.94	$29.00 - $34.44
Q2 2018	17,878	$537	$30.16	$25.47 - $35.22
Q1 2018	27,506	$822	$30.35	$27.09 - $33.96
Q4 2017	19,643	$611	$27.44	$24.04 - $31.59
Q3 2017	2,205	$59	$23.75	$20.52 - $27.78
Q2 2017	6,150	$132	$22.70	$20.13 - $24.71
Q1 2017	37,682	$896	$24.98	$21.15 - $28.51
Q4 2016	87,719	$2,259	$24.22	$20.45 - $27.71
Q3 2016	86,685	$2,110	$21.97	$18.56 - $24.71
Q2 2016	84,903	$1,681	$21.53	$18.03 - $25.54
Q1 2016	69,770	$1,256	$16.59	$11.13 - $20.94
Q4 2015	20,080	$382	$24.40	$18.87 - $28.25
Q3 2015	43,305	$867	$21.82	$19.08 - $26.07
Q2 2015	39,379	$985	$26.81	$22.01 - $29.90
Q1 2015	61,720	$1,296	$21.57	$18.28 - $25.08
Q4 2014	36,858	$738	$20.74	$14.08 - $26.09
Q3 2014	26,441	$663	$26.35	$23.70 - $29.94
Q2 2014	2,268	$66	$26.41	$23.28 - $29.36
Q1 2014	5,354	$128	$21.51	$17.95 - $25.84
Q4 2013	8,109	$147	$19.64	$15.62 - $24.10
Q3 2013	3,284	$52	$14.86	$11.49 - $17.89
Q2 2013	668	$8	$9.87	$8.25 - $12.48