Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,621 | $8,132 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 190,799 | $8,569 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 182,555 | $8,711 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 141,684 | $7,239 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 131,136 | $7,378 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 91,586 | $4,526 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 98,581 | $5,875 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 70,064 | $4,678 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 73,536 | $4,181 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 159,911 | $9,511 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 161,937 | $8,472 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 190,624 | $9,083 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 99,526 | $5,697 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 148,223 | $7,252 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 110,135 | $5,118 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 75,213 | $3,984 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 33,478 | $1,235 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 28,192 | $1,072 | $30.67 | $24.76 - $38.44 |
| Q1 2021 | 21,048 | $254 | $19.95 | $12.02 - $27.43 |
| Q4 2020 | 21,048 | $254 | $9.77 | $6.29 - $13.84 |
| Q3 2020 | 93,300 | $770 | $8.95 | $7.23 - $10.42 |
| Q4 2019 | 80,588 | $1,454 | $14.95 | $12.16 - $18.23 |
| Q3 2019 | 80,896 | $1,345 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 90,994 | $1,813 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 86,154 | $1,675 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 93,361 | $3,045 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 92,948 | $3,074 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 105,781 | $3,178 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 88,691 | $2,652 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 142,446 | $4,434 | $27.44 | $24.04 - $31.59 |
| Q3 2017 | 136,498 | $3,707 | $23.75 | $20.52 - $27.78 |
| Q2 2017 | 132,001 | $2,821 | $22.70 | $20.13 - $24.71 |
| Q1 2017 | 147,832 | $3,517 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 64,428 | $1,660 | $24.22 | $20.45 - $27.71 |
| Q3 2016 | 2,229 | $54 | $21.97 | $18.56 - $24.71 |
| Q2 2016 | 2,559 | $51 | $21.53 | $18.03 - $25.54 |
| Q1 2016 | 2,554 | $48 | $16.59 | $11.13 - $20.94 |
| Q4 2015 | 2,554 | $50 | $24.40 | $18.87 - $28.25 |
| Q3 2015 | 52,375 | $1,086 | $21.82 | $19.08 - $26.07 |
| Q2 2015 | 16,997 | $424 | $26.81 | $22.01 - $29.90 |
| Q4 2014 | 60 | $1 | $20.74 | $14.08 - $26.09 |