MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 690 Value ($000) $39 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 228 Value ($000) $11 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 258 Value ($000) $12 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 100 Value ($000) $5 Avg Close $47.27 Range $37.01 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	690	$39	$63.09	$51.45 - $73.78
Q3 2022	228	$11	$53.97	$41.17 - $63.84
Q2 2022	258	$12	$54.30	$43.72 - $67.78
Q1 2022	100	$5	$47.27	$37.01 - $57.50