MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,547 Value ($000) $4,776 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 100,174 Value ($000) $4,501 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 106,738 Value ($000) $5,094 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 92,691 Value ($000) $4,736 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 77,570 Value ($000) $4,364 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 30,304 Value ($000) $1,498 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 16,721 Value ($000) $997 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 17,273 Value ($000) $1,153 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 18,425 Value ($000) $1,048 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 38,703 Value ($000) $2,302 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 23,894 Value ($000) $1,250 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 21,476 Value ($000) $1,023 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 19,498 Value ($000) $1,116 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 21,389 Value ($000) $1,046 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 19,237 Value ($000) $897 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 6,348 Value ($000) $336 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 8,173 Value ($000) $302 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 8,900 Value ($000) $339 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 8,141 Value ($000) $293 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 11,011 Value ($000) $258 Avg Close $19.95 Range $12.02 - $27.43
Q4 2019
Shares 363,403 Value ($000) $6,530 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 426,451 Value ($000) $7,034 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 457,135 Value ($000) $9,104 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 473,013 Value ($000) $9,170 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 417,525 Value ($000) $6,454 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 347,986 Value ($000) $11,504 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 677,455 Value ($000) $20,355 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 400,645 Value ($000) $12,015 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 533,166 Value ($000) $16,607 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 518,777 Value ($000) $14,102 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 480,789 Value ($000) $10,322 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 408,500 Value ($000) $9,747 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 346,996 Value ($000) $8,951 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 285,881 Value ($000) $6,980 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 240,271 Value ($000) $4,757 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 227,002 Value ($000) $4,302 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 174,746 Value ($000) $3,455 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 154,497 Value ($000) $3,204 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 142,680 Value ($000) $3,566 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 90,154 Value ($000) $1,976 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 87,547 Value ($000) $1,771 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 49,228 Value ($000) $1,272 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 43,703 Value ($000) $1,279 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 39,968 Value ($000) $978 Avg Close $21.51 Range $17.95 - $25.84