Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,290 | $2,347 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 60,150 | $2,703 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 59,835 | $2,855 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 44,662 | $2,282 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 29,239 | $1,645 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 13,550 | $670 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 13,812 | $823 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 15,503 | $1,035 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 15,973 | $908 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 16,813 | $1,000 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 17,821 | $933 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 19,239 | $917 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 5,810 | $333 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 5,839 | $286 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 6,007 | $280 | $54.30 | $43.72 - $67.78 |
| Q3 2019 | 235,466 | $3,892 | $16.71 | $13.42 - $20.57 |
| Q2 2019 | 253,570 | $5,041 | $18.99 | $15.65 - $22.25 |
| Q1 2019 | 230,360 | $4,453 | $18.63 | $14.80 - $20.26 |
| Q4 2018 | 267,360 | $4,152 | $25.13 | $13.97 - $34.91 |
| Q3 2018 | 257,103 | $8,497 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 253,863 | $7,629 | $30.16 | $25.47 - $35.22 |
| Q1 2018 | 253,442 | $7,580 | $30.35 | $27.09 - $33.96 |
| Q4 2017 | 248,935 | $7,749 | $27.44 | $24.04 - $31.59 |
| Q4 2015 | 321,930 | $6,365 | $24.40 | $18.87 - $28.25 |
| Q3 2014 | 363,300 | $9,391 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 363,300 | $10,637 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 363,300 | $8,897 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 333,300 | $6,213 | $19.64 | $15.62 - $24.10 |