MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,584 Value ($000) $700 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 18,062 Value ($000) $862 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 17,330 Value ($000) $885 Avg Close $55.26 Range $43.89 - $64.05
Q3 2024
Shares 34,198 Value ($000) $2 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 24,081 Value ($000) $1 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 15,022 Value ($000) $1 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 21,159 Value ($000) $1 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 26,977 Value ($000) $2 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 37,644 Value ($000) $2 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 31,791 Value ($000) $2 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 38,220 Value ($000) $2 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 46,493 Value ($000) $2,274 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 18,831 Value ($000) $877 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 24,182 Value ($000) $1,281 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 74,519 Value ($000) $2,751 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 70,629 Value ($000) $2,687 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 70,913 Value ($000) $2,554 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 61,243 Value ($000) $1,436 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 58,284 Value ($000) $703 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 162,542 Value ($000) $1,343 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 169,772 Value ($000) $1,443 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 185,075 Value ($000) $459 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 214,586 Value ($000) $3,856 Avg Close $14.95 Range $12.16 - $18.23
Q3 2018
Shares 12,290 Value ($000) $406 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 19,817 Value ($000) $596 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 21,611 Value ($000) $646 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 32,568 Value ($000) $1,014 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 7,425 Value ($000) $202 Avg Close $23.75 Range $20.52 - $27.78
Q3 2016
Shares 9,061 Value ($000) $221 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 11,618 Value ($000) $230 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 9,470 Value ($000) $180 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 6,969 Value ($000) $138 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 9,420 Value ($000) $195 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 2,982 Value ($000) $75 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 2,112 Value ($000) $46 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 2,110 Value ($000) $43 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 2,465 Value ($000) $64 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 2,496 Value ($000) $73 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 1,996 Value ($000) $49 Avg Close $21.51 Range $17.95 - $25.84
Q4 2013
Shares 1,772 Value ($000) $33 Avg Close $19.64 Range $15.62 - $24.10
Q3 2013
Shares 5,921 Value ($000) $97 Avg Close $14.86 Range $11.49 - $17.89
Q2 2013
Shares 3,028 Value ($000) $36 Avg Close $9.87 Range $8.25 - $12.48