MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,019 Value ($000) $1,614 Avg Close $42.00 Range $37.14 - $46.24
Q2 2025
Shares 86 Value ($000) $4 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 76 Value ($000) $4 Avg Close $55.26 Range $43.89 - $64.05
Q3 2024
Shares 2,029 Value ($000) $100 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 2,126 Value ($000) $127 Avg Close $62.80 Range $55.14 - $71.08
Q4 2022
Shares 2,419 Value ($000) $138 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 2,659 Value ($000) $129 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 2,148 Value ($000) $99 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 188 Value ($000) $10 Avg Close $47.27 Range $37.01 - $57.50
Q3 2021
Shares 268 Value ($000) $11 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 87 Value ($000) $3 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 68 Value ($000) $2 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 68 Value ($000) $1 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 184 Value ($000) $2 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 3,402 Value ($000) $28 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 78 Value ($000) $0 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 4,963 Value ($000) $89 Avg Close $14.95 Range $12.16 - $18.23
Q2 2018
Shares 578 Value ($000) $17,369 Avg Close $30.16 Range $25.47 - $35.22
Q2 2016
Shares 2,328 Value ($000) $46 Avg Close $21.53 Range $18.03 - $25.54