MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65,286 Value ($000) $3,111 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 63,830 Value ($000) $3,654 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 63,417 Value ($000) $3,102 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 59,128 Value ($000) $2,625 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 57,728 Value ($000) $3,305 Avg Close $47.27 Range $37.01 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65,286	$3,111	$56.24	$42.94 - $69.41
Q4 2022	63,830	$3,654	$63.09	$51.45 - $73.78
Q3 2022	63,417	$3,102	$53.97	$41.17 - $63.84
Q2 2022	59,128	$2,625	$54.30	$43.72 - $67.78
Q1 2022	57,728	$3,305	$47.27	$37.01 - $57.50